PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,546 Value ($000) $285 Avg Close $81.08 Range $77.90 - $85.41
Q2 2025
Shares 20,439 Value ($000) $1,721 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 6,274 Value ($000) $516 Avg Close $80.99 Range $75.06 - $88.14
Q1 2024
Shares 18,830 Value ($000) $1,257 Avg Close $57.62 Range $53.35 - $63.48
Q3 2022
Shares 5,000 Value ($000) $281 Avg Close $57.34 Range $50.21 - $62.14
Q4 2021
Shares 114,390 Value ($000) $7,633 Avg Close $55.02 Range $51.16 - $58.63
Q2 2021
Shares 40,682 Value ($000) $2,430 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 60,082 Value ($000) $3,618 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 53,038 Value ($000) $3,092 Avg Close $48.92 Range $45.43 - $52.11
Q1 2019
Shares 41,817 Value ($000) $2,484 Avg Close $44.28 Range $39.49 - $47.87