PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,850 Value ($000) $1,433 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 17,850 Value ($000) $1,490 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 17,850 Value ($000) $1,503 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 17,850 Value ($000) $1,469 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 20,774 Value ($000) $1,755 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 17,270 Value ($000) $1,541 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 17,270 Value ($000) $1,273 Avg Close $67.45 Range $60.65 - $71.82
Q1 2014
Shares 44,100 Value ($000) $1,682 Avg Close $22.69 Range $20.47 - $25.44