PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,200 Value ($000) $13,667 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 170,204 Value ($000) $14,205 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 164,575 Value ($000) $13,854 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 163,805 Value ($000) $13,481 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 157,548 Value ($000) $13,311 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 157,014 Value ($000) $14,007 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 157,341 Value ($000) $11,596 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 152,503 Value ($000) $10,184 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 150,207 Value ($000) $9,185 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 145,585 Value ($000) $8,285 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 147,120 Value ($000) $9,211 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 143,218 Value ($000) $8,944 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 143,145 Value ($000) $8,770 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 120,452 Value ($000) $6,773 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 116,548 Value ($000) $7,375 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 113,542 Value ($000) $7,948 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 110,691 Value ($000) $7,386 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 104,964 Value ($000) $6,392 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 101,876 Value ($000) $6,086 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 101,375 Value ($000) $6,104 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 97,884 Value ($000) $5,707 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 92,874 Value ($000) $5,100 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 95,756 Value ($000) $4,707 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 101,175 Value ($000) $4,544 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 92,747 Value ($000) $5,477 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 92,094 Value ($000) $5,717 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 87,654 Value ($000) $5,156 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 89,948 Value ($000) $5,344 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 91,468 Value ($000) $4,761 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 85,387 Value ($000) $4,508 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 91,633 Value ($000) $4,961 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 88,230 Value ($000) $4,433 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 84,545 Value ($000) $4,355 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 81,154 Value ($000) $3,753 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 76,964 Value ($000) $3,310 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 95,235 Value ($000) $4,224 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 95,336 Value ($000) $4,183 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 89,956 Value ($000) $3,766 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 82,156 Value ($000) $3,829 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 82,956 Value ($000) $3,910 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 71,950 Value ($000) $2,784 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 70,850 Value ($000) $2,987 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 69,380 Value ($000) $2,725 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 71,780 Value ($000) $3,009 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 74,040 Value ($000) $3,137 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 80,040 Value ($000) $2,981 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 83,310 Value ($000) $3,398 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 81,410 Value ($000) $3,105 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 111,839 Value ($000) $3,583 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 111,999 Value ($000) $3,688 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 145,963 Value ($000) $4,768 Avg Close $21.73 Range $19.87 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,200	$13,667	$81.08	$77.90 - $85.41
Q3 2025	170,204	$14,205	$82.72	$78.50 - $89.82
Q2 2025	164,575	$13,854	$78.91	$72.92 - $83.03
Q1 2025	163,805	$13,481	$80.99	$75.06 - $88.14
Q4 2024	157,548	$13,311	$85.29	$77.93 - $91.62
Q3 2024	157,014	$14,007	$76.36	$69.81 - $86.03
Q2 2024	157,341	$11,596	$67.45	$60.65 - $71.82
Q1 2024	152,503	$10,184	$57.62	$53.35 - $63.48
Q4 2023	150,207	$9,185	$57.28	$49.95 - $60.95
Q3 2023	145,585	$8,285	$56.73	$52.46 - $60.29
Q2 2023	147,120	$9,211	$57.12	$53.75 - $58.98
Q1 2023	143,218	$8,944	$54.89	$51.18 - $58.08
Q4 2022	143,145	$8,770	$52.12	$47.03 - $56.37
Q3 2022	120,452	$6,773	$57.34	$50.21 - $62.14
Q2 2022	116,548	$7,375	$60.04	$51.70 - $66.66
Q1 2022	113,542	$7,948	$58.02	$53.38 - $62.60
Q4 2021	110,691	$7,386	$55.02	$51.16 - $58.63
Q3 2021	104,964	$6,392	$53.86	$51.08 - $56.23
Q2 2021	101,876	$6,086	$52.85	$50.68 - $54.88
Q1 2021	101,375	$6,104	$48.92	$45.48 - $51.69
Q4 2020	97,884	$5,707	$48.92	$45.43 - $52.11
Q3 2020	92,874	$5,100	$44.10	$40.65 - $46.71
Q2 2020	95,756	$4,707	$41.12	$34.26 - $46.29
Q1 2020	101,175	$4,544	$44.15	$28.60 - $50.68
Q4 2019	92,747	$5,477	$49.14	$46.93 - $51.69
Q3 2019	92,094	$5,717	$48.05	$44.38 - $50.65
Q2 2019	87,654	$5,156	$47.56	$45.81 - $49.38
Q1 2019	89,948	$5,344	$44.28	$39.49 - $47.87
Q4 2018	91,468	$4,761	$42.29	$38.91 - $44.49
Q3 2018	85,387	$4,508	$40.69	$38.87 - $42.25
Q2 2018	91,633	$4,961	$39.69	$37.77 - $42.36
Q1 2018	88,230	$4,433	$37.56	$35.25 - $39.64
Q4 2017	84,545	$4,355	$38.22	$34.85 - $40.33
Q3 2017	81,154	$3,753	$34.05	$31.24 - $35.59
Q2 2017	76,964	$3,310	$32.91	$31.54 - $34.11
Q1 2017	95,235	$4,224	$32.56	$31.46 - $33.93
Q4 2016	95,336	$4,183	$30.45	$28.60 - $32.57
Q3 2016	89,956	$3,766	$31.86	$29.91 - $33.76
Q2 2016	82,156	$3,829	$32.52	$30.57 - $33.89
Q1 2016	82,956	$3,910	$30.16	$26.80 - $33.75
Q4 2015	71,950	$2,784	$28.19	$26.06 - $30.97
Q3 2015	70,850	$2,987	$28.40	$26.75 - $30.48
Q2 2015	69,380	$2,725	$28.59	$27.02 - $30.23
Q1 2015	71,780	$3,009	$28.51	$26.56 - $30.27
Q4 2014	74,040	$3,137	$27.23	$24.54 - $29.81
Q3 2014	80,040	$2,981	$24.76	$22.75 - $27.17
Q2 2014	83,310	$3,398	$25.77	$24.42 - $27.38
Q1 2014	81,410	$3,105	$22.69	$20.47 - $25.44
Q4 2013	111,839	$3,583	$21.50	$20.56 - $22.38
Q3 2013	111,999	$3,688	$21.27	$20.06 - $22.28
Q2 2013	145,963	$4,768	$21.73	$19.87 - $23.44