PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,521 Value ($000) $1,005 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 13,824 Value ($000) $1,154 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 25,450 Value ($000) $2,126 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 21,854 Value ($000) $1,784 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 19,504 Value ($000) $1,648 Avg Close $85.29 Range $77.93 - $91.62

Q1 2024

Shares 10,677 Value ($000) $713 Avg Close $57.62 Range $53.35 - $63.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,521	$1,005	$81.08	$77.90 - $85.41
Q3 2025	13,824	$1,154	$82.72	$78.50 - $89.82
Q2 2025	25,450	$2,126	$78.91	$72.92 - $83.03
Q1 2025	21,854	$1,784	$80.99	$75.06 - $88.14
Q4 2024	19,504	$1,648	$85.29	$77.93 - $91.62
Q1 2024	10,677	$713	$57.62	$53.35 - $63.48