PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 734,477 Value ($000) $58,979 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 708,364 Value ($000) $59,120 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 652,485 Value ($000) $54,926 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 598,355 Value ($000) $49,245 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 613,825 Value ($000) $51,862 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 581,564 Value ($000) $51,323 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 469,548 Value ($000) $34,606 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 404,336 Value ($000) $27,002 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 376,900 Value ($000) $23,047 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 323,323 Value ($000) $18,400 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 275,130 Value ($000) $17,226 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 268,661 Value ($000) $16,778 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 251,543 Value ($000) $15,412 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 243,773 Value ($000) $13,876 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 210,261 Value ($000) $13,305 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 209,341 Value ($000) $14,654 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 173,134 Value ($000) $11,553 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 181,113 Value ($000) $11,030 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 217,494 Value ($000) $13,535 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 209,397 Value ($000) $12,608 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 215,561 Value ($000) $12,567 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 514,448 Value ($000) $28,248 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 556,984 Value ($000) $27,381 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 583,035 Value ($000) $26,184 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 575,632 Value ($000) $33,991 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 587,970 Value ($000) $36,501 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 563,170 Value ($000) $33,126 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 522,680 Value ($000) $31,052 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 466,981 Value ($000) $24,306 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 358,932 Value ($000) $18,948 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 309,794 Value ($000) $16,772 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 342,497 Value ($000) $17,207 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 333,501 Value ($000) $17,175 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 359,171 Value ($000) $16,612 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 371,265 Value ($000) $15,968 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 556,742 Value ($000) $24,691 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 562,712 Value ($000) $24,692 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 582,143 Value ($000) $24,374 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 557,925 Value ($000) $26,005 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 558,603 Value ($000) $26,332 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 431,448 Value ($000) $16,692 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 443,831 Value ($000) $18,711 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 521,324 Value ($000) $20,477 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 575,296 Value ($000) $24,116 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 584,746 Value ($000) $24,214 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 569,108 Value ($000) $21,193 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 578,338 Value ($000) $23,590 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 589,118 Value ($000) $22,469 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 600,898 Value ($000) $19,252 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 522,278 Value ($000) $17,199 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 1,633,101 Value ($000) $53,337 Avg Close $21.73 Range $19.87 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	734,477	$58,979	$81.08	$77.90 - $85.41
Q3 2025	708,364	$59,120	$82.72	$78.50 - $89.82
Q2 2025	652,485	$54,926	$78.91	$72.92 - $83.03
Q1 2025	598,355	$49,245	$80.99	$75.06 - $88.14
Q4 2024	613,825	$51,862	$85.29	$77.93 - $91.62
Q3 2024	581,564	$51,323	$76.36	$69.81 - $86.03
Q2 2024	469,548	$34,606	$67.45	$60.65 - $71.82
Q1 2024	404,336	$27,002	$57.62	$53.35 - $63.48
Q4 2023	376,900	$23,047	$57.28	$49.95 - $60.95
Q3 2023	323,323	$18,400	$56.73	$52.46 - $60.29
Q2 2023	275,130	$17,226	$57.12	$53.75 - $58.98
Q1 2023	268,661	$16,778	$54.89	$51.18 - $58.08
Q4 2022	251,543	$15,412	$52.12	$47.03 - $56.37
Q3 2022	243,773	$13,876	$57.34	$50.21 - $62.14
Q2 2022	210,261	$13,305	$60.04	$51.70 - $66.66
Q1 2022	209,341	$14,654	$58.02	$53.38 - $62.60
Q4 2021	173,134	$11,553	$55.02	$51.16 - $58.63
Q3 2021	181,113	$11,030	$53.86	$51.08 - $56.23
Q2 2021	217,494	$13,535	$52.85	$50.68 - $54.88
Q1 2021	209,397	$12,608	$48.92	$45.48 - $51.69
Q4 2020	215,561	$12,567	$48.92	$45.43 - $52.11
Q3 2020	514,448	$28,248	$44.10	$40.65 - $46.71
Q2 2020	556,984	$27,381	$41.12	$34.26 - $46.29
Q1 2020	583,035	$26,184	$44.15	$28.60 - $50.68
Q4 2019	575,632	$33,991	$49.14	$46.93 - $51.69
Q3 2019	587,970	$36,501	$48.05	$44.38 - $50.65
Q2 2019	563,170	$33,126	$47.56	$45.81 - $49.38
Q1 2019	522,680	$31,052	$44.28	$39.49 - $47.87
Q4 2018	466,981	$24,306	$42.29	$38.91 - $44.49
Q3 2018	358,932	$18,948	$40.69	$38.87 - $42.25
Q2 2018	309,794	$16,772	$39.69	$37.77 - $42.36
Q1 2018	342,497	$17,207	$37.56	$35.25 - $39.64
Q4 2017	333,501	$17,175	$38.22	$34.85 - $40.33
Q3 2017	359,171	$16,612	$34.05	$31.24 - $35.59
Q2 2017	371,265	$15,968	$32.91	$31.54 - $34.11
Q1 2017	556,742	$24,691	$32.56	$31.46 - $33.93
Q4 2016	562,712	$24,692	$30.45	$28.60 - $32.57
Q3 2016	582,143	$24,374	$31.86	$29.91 - $33.76
Q2 2016	557,925	$26,005	$32.52	$30.57 - $33.89
Q1 2016	558,603	$26,332	$30.16	$26.80 - $33.75
Q4 2015	431,448	$16,692	$28.19	$26.06 - $30.97
Q3 2015	443,831	$18,711	$28.40	$26.75 - $30.48
Q2 2015	521,324	$20,477	$28.59	$27.02 - $30.23
Q1 2015	575,296	$24,116	$28.51	$26.56 - $30.27
Q4 2014	584,746	$24,214	$27.23	$24.54 - $29.81
Q3 2014	569,108	$21,193	$24.76	$22.75 - $27.17
Q2 2014	578,338	$23,590	$25.77	$24.42 - $27.38
Q1 2014	589,118	$22,469	$22.69	$20.47 - $25.44
Q4 2013	600,898	$19,252	$21.50	$20.56 - $22.38
Q3 2013	522,278	$17,199	$21.27	$20.06 - $22.28
Q2 2013	1,633,101	$53,337	$21.73	$19.87 - $23.44