PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 593,218 Value ($000) $26,641 Avg Close $44.15 Range $28.60 - $50.68

Q3 2014

Shares 1,925,600 Value ($000) $71,709 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 1,545,650 Value ($000) $63,047 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 2,341,390 Value ($000) $89,301 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 2,391,210 Value ($000) $76,614 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 2,403,700 Value ($000) $79,154 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 225,360 Value ($000) $7,360 Avg Close $21.73 Range $19.87 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	593,218	$26,641	$44.15	$28.60 - $50.68
Q3 2014	1,925,600	$71,709	$24.76	$22.75 - $27.17
Q2 2014	1,545,650	$63,047	$25.77	$24.42 - $27.38
Q1 2014	2,341,390	$89,301	$22.69	$20.47 - $25.44
Q4 2013	2,391,210	$76,614	$21.50	$20.56 - $22.38
Q3 2013	2,403,700	$79,154	$21.27	$20.06 - $22.28
Q2 2013	225,360	$7,360	$21.73	$19.87 - $23.44