PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,511 Value ($000) $523 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 6,768 Value ($000) $565 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 6,948 Value ($000) $585 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 7,118 Value ($000) $586 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 7,206 Value ($000) $609 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 7,467 Value ($000) $666 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 7,686 Value ($000) $566 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 7,686 Value ($000) $513 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 7,606 Value ($000) $465 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 7,606 Value ($000) $433 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 8,220 Value ($000) $515 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 8,293 Value ($000) $518 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 8,911 Value ($000) $1 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 8,911 Value ($000) $501 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 63,698 Value ($000) $4,031 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 63,702 Value ($000) $4,459 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 65,182 Value ($000) $4,350 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 70,962 Value ($000) $4,322 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 79,042 Value ($000) $4,722 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 68,442 Value ($000) $4,121 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 86,182 Value ($000) $5,024 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 76,712 Value ($000) $4,212 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 77,822 Value ($000) $3,826 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 83,308 Value ($000) $3,741 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 83,908 Value ($000) $4,955 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 111,798 Value ($000) $6,940 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 119,410 Value ($000) $7,024 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 179,110 Value ($000) $10,641 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 178,670 Value ($000) $9,300 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 181,110 Value ($000) $9,561 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 175,210 Value ($000) $9,486 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 169,330 Value ($000) $8,507 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 149,400 Value ($000) $7,694 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 145,350 Value ($000) $6,722 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 127,760 Value ($000) $5,495 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 119,960 Value ($000) $5,320 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 120,790 Value ($000) $5,300 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 132,070 Value ($000) $5,530 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 123,810 Value ($000) $5,771 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 133,810 Value ($000) $6,308 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 129,620 Value ($000) $5,015 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 116,780 Value ($000) $4,923 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 115,180 Value ($000) $4,524 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 122,530 Value ($000) $5,136 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 109,350 Value ($000) $4,528 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 94,480 Value ($000) $3,518 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 96,040 Value ($000) $3,917 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 94,760 Value ($000) $3,614 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 84,000 Value ($000) $2,691 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 93,000 Value ($000) $3,062 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 65,100 Value ($000) $2,126 Avg Close $21.73 Range $19.87 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,511	$523	$81.08	$77.90 - $85.41
Q3 2025	6,768	$565	$82.72	$78.50 - $89.82
Q2 2025	6,948	$585	$78.91	$72.92 - $83.03
Q1 2025	7,118	$586	$80.99	$75.06 - $88.14
Q4 2024	7,206	$609	$85.29	$77.93 - $91.62
Q3 2024	7,467	$666	$76.36	$69.81 - $86.03
Q2 2024	7,686	$566	$67.45	$60.65 - $71.82
Q1 2024	7,686	$513	$57.62	$53.35 - $63.48
Q4 2023	7,606	$465	$57.28	$49.95 - $60.95
Q3 2023	7,606	$433	$56.73	$52.46 - $60.29
Q2 2023	8,220	$515	$57.12	$53.75 - $58.98
Q1 2023	8,293	$518	$54.89	$51.18 - $58.08
Q4 2022	8,911	$1	$52.12	$47.03 - $56.37
Q3 2022	8,911	$501	$57.34	$50.21 - $62.14
Q2 2022	63,698	$4,031	$60.04	$51.70 - $66.66
Q1 2022	63,702	$4,459	$58.02	$53.38 - $62.60
Q4 2021	65,182	$4,350	$55.02	$51.16 - $58.63
Q3 2021	70,962	$4,322	$53.86	$51.08 - $56.23
Q2 2021	79,042	$4,722	$52.85	$50.68 - $54.88
Q1 2021	68,442	$4,121	$48.92	$45.48 - $51.69
Q4 2020	86,182	$5,024	$48.92	$45.43 - $52.11
Q3 2020	76,712	$4,212	$44.10	$40.65 - $46.71
Q2 2020	77,822	$3,826	$41.12	$34.26 - $46.29
Q1 2020	83,308	$3,741	$44.15	$28.60 - $50.68
Q4 2019	83,908	$4,955	$49.14	$46.93 - $51.69
Q3 2019	111,798	$6,940	$48.05	$44.38 - $50.65
Q2 2019	119,410	$7,024	$47.56	$45.81 - $49.38
Q1 2019	179,110	$10,641	$44.28	$39.49 - $47.87
Q4 2018	178,670	$9,300	$42.29	$38.91 - $44.49
Q3 2018	181,110	$9,561	$40.69	$38.87 - $42.25
Q2 2018	175,210	$9,486	$39.69	$37.77 - $42.36
Q1 2018	169,330	$8,507	$37.56	$35.25 - $39.64
Q4 2017	149,400	$7,694	$38.22	$34.85 - $40.33
Q3 2017	145,350	$6,722	$34.05	$31.24 - $35.59
Q2 2017	127,760	$5,495	$32.91	$31.54 - $34.11
Q1 2017	119,960	$5,320	$32.56	$31.46 - $33.93
Q4 2016	120,790	$5,300	$30.45	$28.60 - $32.57
Q3 2016	132,070	$5,530	$31.86	$29.91 - $33.76
Q2 2016	123,810	$5,771	$32.52	$30.57 - $33.89
Q1 2016	133,810	$6,308	$30.16	$26.80 - $33.75
Q4 2015	129,620	$5,015	$28.19	$26.06 - $30.97
Q3 2015	116,780	$4,923	$28.40	$26.75 - $30.48
Q2 2015	115,180	$4,524	$28.59	$27.02 - $30.23
Q1 2015	122,530	$5,136	$28.51	$26.56 - $30.27
Q4 2014	109,350	$4,528	$27.23	$24.54 - $29.81
Q3 2014	94,480	$3,518	$24.76	$22.75 - $27.17
Q2 2014	96,040	$3,917	$25.77	$24.42 - $27.38
Q1 2014	94,760	$3,614	$22.69	$20.47 - $25.44
Q4 2013	84,000	$2,691	$21.50	$20.56 - $22.38
Q3 2013	93,000	$3,062	$21.27	$20.06 - $22.28
Q2 2013	65,100	$2,126	$21.73	$19.87 - $23.44