PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

SALZHAUER MICHAEL's Holding History (CIK: 0001059543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,200 Value ($000) $307 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 5,900 Value ($000) $366 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 5,900 Value ($000) $347 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 8,500 Value ($000) $505 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 8,500 Value ($000) $442 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 8,500 Value ($000) $449 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 8,500 Value ($000) $460 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 8,500 Value ($000) $427 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 8,500 Value ($000) $438 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 8,500 Value ($000) $393 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 10,600 Value ($000) $456 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 28,700 Value ($000) $1,273 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 28,700 Value ($000) $1,259 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 28,700 Value ($000) $1,202 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 28,700 Value ($000) $1,338 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 28,900 Value ($000) $1,362 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 32,600 Value ($000) $1,261 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 32,600 Value ($000) $1,374 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 32,600 Value ($000) $1,281 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 32,600 Value ($000) $1,367 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 32,700 Value ($000) $1,354 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 33,000 Value ($000) $1,306 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 33,000 Value ($000) $1,346 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 34,300 Value ($000) $1,308 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 34,300 Value ($000) $1,099 Avg Close $21.50 Range $20.56 - $22.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,200	$307	$49.14	$46.93 - $51.69
Q3 2019	5,900	$366	$48.05	$44.38 - $50.65
Q2 2019	5,900	$347	$47.56	$45.81 - $49.38
Q1 2019	8,500	$505	$44.28	$39.49 - $47.87
Q4 2018	8,500	$442	$42.29	$38.91 - $44.49
Q3 2018	8,500	$449	$40.69	$38.87 - $42.25
Q2 2018	8,500	$460	$39.69	$37.77 - $42.36
Q1 2018	8,500	$427	$37.56	$35.25 - $39.64
Q4 2017	8,500	$438	$38.22	$34.85 - $40.33
Q3 2017	8,500	$393	$34.05	$31.24 - $35.59
Q2 2017	10,600	$456	$32.91	$31.54 - $34.11
Q1 2017	28,700	$1,273	$32.56	$31.46 - $33.93
Q4 2016	28,700	$1,259	$30.45	$28.60 - $32.57
Q3 2016	28,700	$1,202	$31.86	$29.91 - $33.76
Q2 2016	28,700	$1,338	$32.52	$30.57 - $33.89
Q1 2016	28,900	$1,362	$30.16	$26.80 - $33.75
Q4 2015	32,600	$1,261	$28.19	$26.06 - $30.97
Q3 2015	32,600	$1,374	$28.40	$26.75 - $30.48
Q2 2015	32,600	$1,281	$28.59	$27.02 - $30.23
Q1 2015	32,600	$1,367	$28.51	$26.56 - $30.27
Q4 2014	32,700	$1,354	$27.23	$24.54 - $29.81
Q3 2014	33,000	$1,306	$24.76	$22.75 - $27.17
Q2 2014	33,000	$1,346	$25.77	$24.42 - $27.38
Q1 2014	34,300	$1,308	$22.69	$20.47 - $25.44
Q4 2013	34,300	$1,099	$21.50	$20.56 - $22.38