PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 16,654 Value ($000) $1,018 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 16,395 Value ($000) $933 Avg Close $56.73 Range $52.46 - $60.29

Q4 2020

Shares 50,809 Value ($000) $3,000 Avg Close $48.92 Range $45.43 - $52.11

Q4 2019

Shares 56,352 Value ($000) $3,328 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 56,132 Value ($000) $3,485 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 51,067 Value ($000) $3,004 Avg Close $47.56 Range $45.81 - $49.38

Q3 2018

Shares 58,955 Value ($000) $3,112 Avg Close $40.69 Range $38.87 - $42.25

Q3 2015

Shares 9,940 Value ($000) $419 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 9,965 Value ($000) $391 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 9,840 Value ($000) $412 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 197,680 Value ($000) $8,186 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 202,895 Value ($000) $7,556 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 185,890 Value ($000) $7,582 Avg Close $25.77 Range $24.42 - $27.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	16,654	$1,018	$57.28	$49.95 - $60.95
Q3 2023	16,395	$933	$56.73	$52.46 - $60.29
Q4 2020	50,809	$3,000	$48.92	$45.43 - $52.11
Q4 2019	56,352	$3,328	$49.14	$46.93 - $51.69
Q3 2019	56,132	$3,485	$48.05	$44.38 - $50.65
Q2 2019	51,067	$3,004	$47.56	$45.81 - $49.38
Q3 2018	58,955	$3,112	$40.69	$38.87 - $42.25
Q3 2015	9,940	$419	$28.40	$26.75 - $30.48
Q2 2015	9,965	$391	$28.59	$27.02 - $30.23
Q1 2015	9,840	$412	$28.51	$26.56 - $30.27
Q4 2014	197,680	$8,186	$27.23	$24.54 - $29.81
Q3 2014	202,895	$7,556	$24.76	$22.75 - $27.17
Q2 2014	185,890	$7,582	$25.77	$24.42 - $27.38