PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,444 Value ($000) $2 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 25,618 Value ($000) $2 Avg Close $82.72 Range $78.50 - $89.82
Q1 2025
Shares 25,011 Value ($000) $2 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 26,020 Value ($000) $2 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 24,955 Value ($000) $2 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 26,836 Value ($000) $2 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 26,733 Value ($000) $2 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 25,355 Value ($000) $2 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 13,812 Value ($000) $1 Avg Close $56.73 Range $52.46 - $60.29
Q4 2022
Shares 8,044 Value ($000) $493 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 6,566 Value ($000) $369,000 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 5,892 Value ($000) $373 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 11,109 Value ($000) $778 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 10,824 Value ($000) $722,000 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 9,259 Value ($000) $564 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 7,807 Value ($000) $466 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 6,250 Value ($000) $376 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 4,800 Value ($000) $280 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 7,136 Value ($000) $392 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 7,154 Value ($000) $352 Avg Close $41.12 Range $34.26 - $46.29