PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5,968 Value ($000) $315 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 4,006 Value ($000) $217 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 4,108 Value ($000) $206 Avg Close $37.56 Range $35.25 - $39.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5,968	$315	$40.69	$38.87 - $42.25
Q2 2018	4,006	$217	$39.69	$37.77 - $42.36
Q1 2018	4,108	$206	$37.56	$35.25 - $39.64