PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 455,598 Value ($000) $36,585 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 471,493 Value ($000) $39,351 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 475,441 Value ($000) $40,023 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 482,988 Value ($000) $39,750 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 496,392 Value ($000) $41,940 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 512,294 Value ($000) $45,702 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 541,093 Value ($000) $39,879 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 538,327 Value ($000) $35,949 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 568,919 Value ($000) $34,789 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 604,256 Value ($000) $34,388 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 621,569 Value ($000) $38,916 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 871,592 Value ($000) $54,431 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 902,188 Value ($000) $7,211 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 938,974 Value ($000) $52,799 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 969,384 Value ($000) $61,343 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 1,035,679 Value ($000) $72,497 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 1,064,614 Value ($000) $71,041 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 1,052,726 Value ($000) $64,111 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 1,045,164 Value ($000) $62,438 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 974,928 Value ($000) $58,700 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 978,425 Value ($000) $57,042 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 968,489 Value ($000) $53,179 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 946,521 Value ($000) $46,531 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 878,881 Value ($000) $39,470 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 728,560 Value ($000) $43,021 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 797,733 Value ($000) $49,524 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 507,942 Value ($000) $29,877 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 550,595 Value ($000) $32,711 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 648,220 Value ($000) $33,740 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 695,778 Value ($000) $36,730 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 649,578 Value ($000) $35,168 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 763,154 Value ($000) $34,482 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 779,170 Value ($000) $40,128 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 798,068 Value ($000) $36,912 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 787,938 Value ($000) $33,890 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 772,004 Value ($000) $34,234 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 790,648 Value ($000) $34,693 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 794,770 Value ($000) $33,279 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 802,828 Value ($000) $37,419 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 824,676 Value ($000) $38,875 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 825,076 Value ($000) $31,922 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 849,419 Value ($000) $35,655 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 789,255 Value ($000) $31,002 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 784,383 Value ($000) $32,881 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 786,108 Value ($000) $32,552 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 813,806 Value ($000) $30,303 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 776,845 Value ($000) $31,687 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 759,638 Value ($000) $28,974 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 770,153 Value ($000) $24,675 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 803,679 Value ($000) $26,467 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 793,173 Value ($000) $25,906 Avg Close $21.73 Range $19.87 - $23.44