PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 655 Value ($000) $54 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 1,054 Value ($000) $89 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 658 Value ($000) $59 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 337 Value ($000) $25 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 338 Value ($000) $23 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 487 Value ($000) $30 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 400 Value ($000) $23 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 400 Value ($000) $25 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 400 Value ($000) $25 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 400 Value ($000) $25 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 400 Value ($000) $22 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 590 Value ($000) $37 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 400 Value ($000) $29 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 400 Value ($000) $27 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 1,000 Value ($000) $61 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 1,000 Value ($000) $60 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 1,000 Value ($000) $60 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 4,630 Value ($000) $271 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 4,630 Value ($000) $254 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 4,030 Value ($000) $198 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 4,350 Value ($000) $196 Avg Close $44.15 Range $28.60 - $50.68
Q3 2019
Shares 3,630 Value ($000) $230 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 4,350 Value ($000) $257 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 3,630 Value ($000) $210 Avg Close $44.28 Range $39.49 - $47.87
Q2 2018
Shares 4,400 Value ($000) $239 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 4,080 Value ($000) $205 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 4,080 Value ($000) $210 Avg Close $38.22 Range $34.85 - $40.33
Q1 2016
Shares 4,274 Value ($000) $202 Avg Close $30.16 Range $26.80 - $33.75