PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,079 Value ($000) $649 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 6,491 Value ($000) $542 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 6,146 Value ($000) $517 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 6,295 Value ($000) $518 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 6,363 Value ($000) $538 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 6,434 Value ($000) $574 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 6,432 Value ($000) $473 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 6,193 Value ($000) $414 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 6,012 Value ($000) $368 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 6,046 Value ($000) $344 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 4,655 Value ($000) $291 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 4,603 Value ($000) $287 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 4,630 Value ($000) $285 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 4,545 Value ($000) $257 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 4,616 Value ($000) $292 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 3,657 Value ($000) $256 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 3,401 Value ($000) $226 Avg Close $55.02 Range $51.16 - $58.63
Q1 2020
Shares 8,976 Value ($000) $403 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 7,937 Value ($000) $468 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 8,586 Value ($000) $533 Avg Close $48.05 Range $44.38 - $50.65
Q3 2018
Shares 4,390 Value ($000) $232 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 4,754 Value ($000) $257 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 4,460 Value ($000) $224 Avg Close $37.56 Range $35.25 - $39.64
Q3 2017
Shares 7,859 Value ($000) $363 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 9,429 Value ($000) $405 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 8,792 Value ($000) $389 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 12,875 Value ($000) $562 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 11,085 Value ($000) $463 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 8,698 Value ($000) $404 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 8,255 Value ($000) $387 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 6,937 Value ($000) $266 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 6,551 Value ($000) $275 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 6,497 Value ($000) $254 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 6,727 Value ($000) $279 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 7,117 Value ($000) $292 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 4,795 Value ($000) $177 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 4,656 Value ($000) $188 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 5,282 Value ($000) $201 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 4,818 Value ($000) $154 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 3,693 Value ($000) $120 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 3,331 Value ($000) $108 Avg Close $21.73 Range $19.87 - $23.44