PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227,238 Value ($000) $18,247 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 234,958 Value ($000) $19,610 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 232,628 Value ($000) $19,583 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 233,638 Value ($000) $19,228 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 233,591 Value ($000) $20,839 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 236,437 Value ($000) $21,093 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 237,552 Value ($000) $17,508 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 241,940 Value ($000) $16,157 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 236,443 Value ($000) $14,459 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 238,235 Value ($000) $13,558 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 238,760 Value ($000) $14,949 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 237,488 Value ($000) $14,831 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 235,527 Value ($000) $14,431 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 231,532 Value ($000) $13,019 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 230,157 Value ($000) $14,564 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 229,274 Value ($000) $16,049 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 225,411 Value ($000) $15,042 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 225,869 Value ($000) $13,755 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 257,144 Value ($000) $15,362 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 255,588 Value ($000) $15,389 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 254,966 Value ($000) $14,864 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 255,041 Value ($000) $14,004 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 253,930 Value ($000) $12,483 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 253,286 Value ($000) $11,375 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 257,837 Value ($000) $15,225 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 259,750 Value ($000) $16,125 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 262,459 Value ($000) $15,437 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 268,250 Value ($000) $15,937 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 269,095 Value ($000) $14,006 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 271,006 Value ($000) $14,306 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 267,967 Value ($000) $14,508 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 262,938 Value ($000) $13,210 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 260,370 Value ($000) $13,409 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 260,011 Value ($000) $12,026 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 255,385 Value ($000) $10,984 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 249,587 Value ($000) $11,069 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 239,548 Value ($000) $10,511 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 241,194 Value ($000) $10,099 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 244,484 Value ($000) $11,395 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 238,204 Value ($000) $11,229 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 212,472 Value ($000) $8,221 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 236,173 Value ($000) $9,957 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 201,421 Value ($000) $7,912 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 66,617 Value ($000) $2,793 Avg Close $28.51 Range $26.56 - $30.27