PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 18,800 Value ($000) $787 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 18,800 Value ($000) $876 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 23,500 Value ($000) $1,108 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 23,500 Value ($000) $909 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 50,000 Value ($000) $2,108 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 110,900 Value ($000) $4,356 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 211,000 Value ($000) $8,845 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 216,000 Value ($000) $8,944 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 408,200 Value ($000) $15,202 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 475,500 Value ($000) $19,395 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 522,100 Value ($000) $19,913 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 591,800 Value ($000) $18,961 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 645,500 Value ($000) $21,257 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 637,000 Value ($000) $20,805 Avg Close $21.73 Range $19.87 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	18,800	$787	$31.86	$29.91 - $33.76
Q2 2016	18,800	$876	$32.52	$30.57 - $33.89
Q1 2016	23,500	$1,108	$30.16	$26.80 - $33.75
Q4 2015	23,500	$909	$28.19	$26.06 - $30.97
Q3 2015	50,000	$2,108	$28.40	$26.75 - $30.48
Q2 2015	110,900	$4,356	$28.59	$27.02 - $30.23
Q1 2015	211,000	$8,845	$28.51	$26.56 - $30.27
Q4 2014	216,000	$8,944	$27.23	$24.54 - $29.81
Q3 2014	408,200	$15,202	$24.76	$22.75 - $27.17
Q2 2014	475,500	$19,395	$25.77	$24.42 - $27.38
Q1 2014	522,100	$19,913	$22.69	$20.47 - $25.44
Q4 2013	591,800	$18,961	$21.50	$20.56 - $22.38
Q3 2013	645,500	$21,257	$21.27	$20.06 - $22.28
Q2 2013	637,000	$20,805	$21.73	$19.87 - $23.44