PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

SILVER OAK SECURITIES, INCORPORATED's Holding History (CIK: 0001080576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,563 Value ($000) $207 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 2,362 Value ($000) $197 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 2,394 Value ($000) $202 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 2,540 Value ($000) $207 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 6,095 Value ($000) $515 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 6,446 Value ($000) $569 Avg Close $76.36 Range $69.81 - $86.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,563	$207	$81.08	$77.90 - $85.41
Q3 2025	2,362	$197	$82.72	$78.50 - $89.82
Q2 2025	2,394	$202	$78.91	$72.92 - $83.03
Q1 2025	2,540	$207	$80.99	$75.06 - $88.14
Q4 2024	6,095	$515	$85.29	$77.93 - $91.62
Q3 2024	6,446	$569	$76.36	$69.81 - $86.03