PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 252,923 Value ($000) $20,310 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 252,923 Value ($000) $21,109 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 252,923 Value ($000) $21,291 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 253,923 Value ($000) $20,898 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 254,323 Value ($000) $21,488 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 254,323 Value ($000) $22,688 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 256,723 Value ($000) $18,920 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 258,568 Value ($000) $17,267 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 258,568 Value ($000) $15,811 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 258,345 Value ($000) $14,702 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 258,350 Value ($000) $16,175 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 258,950 Value ($000) $16,171 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 258,950 Value ($000) $15,866 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 261,050 Value ($000) $14,679 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 261,050 Value ($000) $16,519 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 263,700 Value ($000) $18,459 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 264,100 Value ($000) $17,623 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 264,100 Value ($000) $16,084 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 264,100 Value ($000) $15,777 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 264,100 Value ($000) $15,901 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 264,100 Value ($000) $15,397 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 264,100 Value ($000) $14,502 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 264,100 Value ($000) $12,983 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 269,100 Value ($000) $12,085 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 267,000 Value ($000) $15,766 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 279,000 Value ($000) $17,320 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 279,000 Value ($000) $16,411 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 279,000 Value ($000) $16,575 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 279,000 Value ($000) $14,522 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 287,000 Value ($000) $15,151 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 287,000 Value ($000) $15,538 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 287,000 Value ($000) $14,419 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 287,000 Value ($000) $14,781 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 287,000 Value ($000) $13,274 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 287,000 Value ($000) $12,344 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 287,000 Value ($000) $12,728 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 287,000 Value ($000) $12,594 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 287,000 Value ($000) $12,017 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 288,000 Value ($000) $13,424 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 288,000 Value ($000) $13,576 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 290,000 Value ($000) $11,220 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 290,000 Value ($000) $12,226 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 290,000 Value ($000) $11,391 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 290,000 Value ($000) $12,157 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 301,000 Value ($000) $12,464 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 301,000 Value ($000) $11,209 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 301,000 Value ($000) $12,278 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 307,000 Value ($000) $11,709 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 320,000 Value ($000) $10,253 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 338,000 Value ($000) $11,130 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 361,000 Value ($000) $11,790 Avg Close $21.73 Range $19.87 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	252,923	$20,310	$81.08	$77.90 - $85.41
Q3 2025	252,923	$21,109	$82.72	$78.50 - $89.82
Q2 2025	252,923	$21,291	$78.91	$72.92 - $83.03
Q1 2025	253,923	$20,898	$80.99	$75.06 - $88.14
Q4 2024	254,323	$21,488	$85.29	$77.93 - $91.62
Q3 2024	254,323	$22,688	$76.36	$69.81 - $86.03
Q2 2024	256,723	$18,920	$67.45	$60.65 - $71.82
Q1 2024	258,568	$17,267	$57.62	$53.35 - $63.48
Q4 2023	258,568	$15,811	$57.28	$49.95 - $60.95
Q3 2023	258,345	$14,702	$56.73	$52.46 - $60.29
Q2 2023	258,350	$16,175	$57.12	$53.75 - $58.98
Q1 2023	258,950	$16,171	$54.89	$51.18 - $58.08
Q4 2022	258,950	$15,866	$52.12	$47.03 - $56.37
Q3 2022	261,050	$14,679	$57.34	$50.21 - $62.14
Q2 2022	261,050	$16,519	$60.04	$51.70 - $66.66
Q1 2022	263,700	$18,459	$58.02	$53.38 - $62.60
Q4 2021	264,100	$17,623	$55.02	$51.16 - $58.63
Q3 2021	264,100	$16,084	$53.86	$51.08 - $56.23
Q2 2021	264,100	$15,777	$52.85	$50.68 - $54.88
Q1 2021	264,100	$15,901	$48.92	$45.48 - $51.69
Q4 2020	264,100	$15,397	$48.92	$45.43 - $52.11
Q3 2020	264,100	$14,502	$44.10	$40.65 - $46.71
Q2 2020	264,100	$12,983	$41.12	$34.26 - $46.29
Q1 2020	269,100	$12,085	$44.15	$28.60 - $50.68
Q4 2019	267,000	$15,766	$49.14	$46.93 - $51.69
Q3 2019	279,000	$17,320	$48.05	$44.38 - $50.65
Q2 2019	279,000	$16,411	$47.56	$45.81 - $49.38
Q1 2019	279,000	$16,575	$44.28	$39.49 - $47.87
Q4 2018	279,000	$14,522	$42.29	$38.91 - $44.49
Q3 2018	287,000	$15,151	$40.69	$38.87 - $42.25
Q2 2018	287,000	$15,538	$39.69	$37.77 - $42.36
Q1 2018	287,000	$14,419	$37.56	$35.25 - $39.64
Q4 2017	287,000	$14,781	$38.22	$34.85 - $40.33
Q3 2017	287,000	$13,274	$34.05	$31.24 - $35.59
Q2 2017	287,000	$12,344	$32.91	$31.54 - $34.11
Q1 2017	287,000	$12,728	$32.56	$31.46 - $33.93
Q4 2016	287,000	$12,594	$30.45	$28.60 - $32.57
Q3 2016	287,000	$12,017	$31.86	$29.91 - $33.76
Q2 2016	288,000	$13,424	$32.52	$30.57 - $33.89
Q1 2016	288,000	$13,576	$30.16	$26.80 - $33.75
Q4 2015	290,000	$11,220	$28.19	$26.06 - $30.97
Q3 2015	290,000	$12,226	$28.40	$26.75 - $30.48
Q2 2015	290,000	$11,391	$28.59	$27.02 - $30.23
Q1 2015	290,000	$12,157	$28.51	$26.56 - $30.27
Q4 2014	301,000	$12,464	$27.23	$24.54 - $29.81
Q3 2014	301,000	$11,209	$24.76	$22.75 - $27.17
Q2 2014	301,000	$12,278	$25.77	$24.42 - $27.38
Q1 2014	307,000	$11,709	$22.69	$20.47 - $25.44
Q4 2013	320,000	$10,253	$21.50	$20.56 - $22.38
Q3 2013	338,000	$11,130	$21.27	$20.06 - $22.28
Q2 2013	361,000	$11,790	$21.73	$19.87 - $23.44