PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,400 Value ($000) $113 Avg Close $30.16 Range $26.80 - $33.75
Q1 2015
Shares 4,300 Value ($000) $180 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 2,300 Value ($000) $95 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 2,000 Value ($000) $74 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 5,000 Value ($000) $204 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 5,000 Value ($000) $191 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 239,000 Value ($000) $7,658 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 269,600 Value ($000) $8,878 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 3,500 Value ($000) $114 Avg Close $21.73 Range $19.87 - $23.44