PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,584 Value ($000) $689 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 10,570 Value ($000) $882 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 9,920 Value ($000) $835 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 9,390 Value ($000) $773 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 9,318 Value ($000) $787 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 9,746 Value ($000) $867 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 9,144 Value ($000) $674 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 8,972 Value ($000) $599 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 7,286 Value ($000) $446 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 7,047 Value ($000) $401 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 8,685 Value ($000) $544 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 8,020 Value ($000) $501 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 6,407 Value ($000) $393 Avg Close $52.12 Range $47.03 - $56.37
Q2 2022
Shares 6,063 Value ($000) $384 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 5,681 Value ($000) $398 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 6,324 Value ($000) $422 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 3,771 Value ($000) $207 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 4,395 Value ($000) $263 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 4,096 Value ($000) $247 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 3,858 Value ($000) $225 Avg Close $48.92 Range $45.43 - $52.11