PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,282 Value ($000) $204 Avg Close $48.05 Range $44.38 - $50.65

Q3 2017

Shares 5,113 Value ($000) $236 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 5,112 Value ($000) $220 Avg Close $32.91 Range $31.54 - $34.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,282	$204	$48.05	$44.38 - $50.65
Q3 2017	5,113	$236	$34.05	$31.24 - $35.59
Q2 2017	5,112	$220	$32.91	$31.54 - $34.11