PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

BRAVE ASSET MANAGEMENT INC's Holding History (CIK: 0001085867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 1,301 Value ($000) $54 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 1,301 Value ($000) $48 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 1,301 Value ($000) $53 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 1,301 Value ($000) $50 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 1,301 Value ($000) $42 Avg Close $21.50 Range $20.56 - $22.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	1,301	$54	$27.23	$24.54 - $29.81
Q3 2014	1,301	$48	$24.76	$22.75 - $27.17
Q2 2014	1,301	$53	$25.77	$24.42 - $27.38
Q1 2014	1,301	$50	$22.69	$20.47 - $25.44
Q4 2013	1,301	$42	$21.50	$20.56 - $22.38