PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,892 Value ($000) $1,035 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 19,275 Value ($000) $1,609 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 27,299 Value ($000) $2,298 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 23,301 Value ($000) $1,918 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 13,738 Value ($000) $1,161 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 29,352 Value ($000) $2,618 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 18,502 Value ($000) $1,364 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 17,053 Value ($000) $1,139 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 12,691 Value ($000) $776 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 24,177 Value ($000) $1,376 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 29,865 Value ($000) $1,870 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 439,115 Value ($000) $27,423 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 361,962 Value ($000) $22,177 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 287,141 Value ($000) $16,146 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 234,032 Value ($000) $14,809 Avg Close $60.04 Range $51.70 - $66.66