PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 689,299 Value ($000) $55,351 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 698,414 Value ($000) $58,290 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 699,390 Value ($000) $58,875 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 693,308 Value ($000) $57,059 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 685,373 Value ($000) $57,907 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 751,655 Value ($000) $67,055 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 677,138 Value ($000) $49,905 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 658,778 Value ($000) $43,993 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 642,129 Value ($000) $39,266 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 683,070 Value ($000) $38,874 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 675,396 Value ($000) $42,286 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 676,109 Value ($000) $42,223 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 652,790 Value ($000) $39,996 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 629,842 Value ($000) $35,416 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 610,288 Value ($000) $38,619 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 581,511 Value ($000) $40,706 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 550,361 Value ($000) $36,725 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 541,948 Value ($000) $33,005 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 526,878 Value ($000) $31,476 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 497,703 Value ($000) $29,967 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 544,086 Value ($000) $31,720 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 560,241 Value ($000) $30,763 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 522,372 Value ($000) $25,680 Avg Close $41.12 Range $34.26 - $46.29
Q2 2018
Shares 22,302 Value ($000) $1,207 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 20,957 Value ($000) $1,053 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 19,159 Value ($000) $987 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 18,321 Value ($000) $847 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 17,637 Value ($000) $759 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 18,858 Value ($000) $836 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 17,625 Value ($000) $773 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 17,534 Value ($000) $734 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 17,054 Value ($000) $795 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 16,498 Value ($000) $778 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 13,981 Value ($000) $541 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 14,894 Value ($000) $628 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 15,043 Value ($000) $591 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 14,061 Value ($000) $589 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 12,764 Value ($000) $529 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 12,815 Value ($000) $477 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 12,701 Value ($000) $518 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 464,637 Value ($000) $17,721 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 417,994 Value ($000) $13,393 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 392,033 Value ($000) $12,910 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 366,295 Value ($000) $11,963 Avg Close $21.73 Range $19.87 - $23.44