PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 68,270 Value ($000) $3,028 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 73,015 Value ($000) $3,204 Avg Close $30.45 Range $28.60 - $32.57

Q1 2016

Shares 51,975 Value ($000) $2,450 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 113,355 Value ($000) $4,386 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 113,785 Value ($000) $4,797 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 113,785 Value ($000) $4,469 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 113,785 Value ($000) $4,770 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 86,355 Value ($000) $3,576 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 86,355 Value ($000) $3,216 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 92,700 Value ($000) $3,781 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 92,700 Value ($000) $3,536 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 92,700 Value ($000) $2,970 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 92,700 Value ($000) $3,053 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 92,700 Value ($000) $3,027,582 Avg Close $21.73 Range $19.87 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	68,270	$3,028	$32.56	$31.46 - $33.93
Q4 2016	73,015	$3,204	$30.45	$28.60 - $32.57
Q1 2016	51,975	$2,450	$30.16	$26.80 - $33.75
Q4 2015	113,355	$4,386	$28.19	$26.06 - $30.97
Q3 2015	113,785	$4,797	$28.40	$26.75 - $30.48
Q2 2015	113,785	$4,469	$28.59	$27.02 - $30.23
Q1 2015	113,785	$4,770	$28.51	$26.56 - $30.27
Q4 2014	86,355	$3,576	$27.23	$24.54 - $29.81
Q3 2014	86,355	$3,216	$24.76	$22.75 - $27.17
Q2 2014	92,700	$3,781	$25.77	$24.42 - $27.38
Q1 2014	92,700	$3,536	$22.69	$20.47 - $25.44
Q4 2013	92,700	$2,970	$21.50	$20.56 - $22.38
Q3 2013	92,700	$3,053	$21.27	$20.06 - $22.28
Q2 2013	92,700	$3,027,582	$21.73	$19.87 - $23.44