PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,027 Value ($000) $243 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 3,495 Value ($000) $292 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 3,043 Value ($000) $256 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 3,131 Value ($000) $258 Avg Close $80.99 Range $75.06 - $88.14
Q1 2024
Shares 5,272 Value ($000) $352 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 4,035 Value ($000) $247 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 4,209 Value ($000) $240 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 4,254 Value ($000) $266 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 4,456 Value ($000) $278 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 4,507 Value ($000) $0 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 4,529 Value ($000) $255 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 4,526 Value ($000) $286 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 4,526 Value ($000) $317 Avg Close $58.02 Range $53.38 - $62.60
Q4 2019
Shares 5,379 Value ($000) $318 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 5,684 Value ($000) $353 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 5,684 Value ($000) $334 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 5,673 Value ($000) $337 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 5,703 Value ($000) $297 Avg Close $42.29 Range $38.91 - $44.49
Q1 2017
Shares 17,065 Value ($000) $757 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 5,539 Value ($000) $243 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 6,153 Value ($000) $258 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 164,540 Value ($000) $7,669 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 184,409 Value ($000) $8,693 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 203,103 Value ($000) $7,858 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 345,721 Value ($000) $14,576 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 342,470 Value ($000) $13,452 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 310,876 Value ($000) $13,032 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 208,888 Value ($000) $8,650 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 206,767 Value ($000) $7,700 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 198,523 Value ($000) $8,098 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 190,762 Value ($000) $7,276 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 8,925 Value ($000) $286 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 58,787 Value ($000) $1,936 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 50,470 Value ($000) $1,649 Avg Close $21.73 Range $19.87 - $23.44