PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 199,956 Value ($000) $9,248 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 188,016 Value ($000) $8,087 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 182,396 Value ($000) $8,089 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 139,248 Value ($000) $6,110 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 142,781 Value ($000) $5,978 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 141,929 Value ($000) $6,615 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 145,908 Value ($000) $6,878 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 151,587 Value ($000) $5,865 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 149,189 Value ($000) $6,290 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 151,551 Value ($000) $5,953 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 157,170 Value ($000) $6,589 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 158,742 Value ($000) $6,574 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 155,494 Value ($000) $5,791 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 159,381 Value ($000) $6,501 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 171,319 Value ($000) $6,534 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 171,964 Value ($000) $5,510 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 173,006 Value ($000) $5,697 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 191,311 Value ($000) $6,248 Avg Close $21.73 Range $19.87 - $23.44