PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 20,741 Value ($000) $1,239 Avg Close $52.85 Range $50.68 - $54.88
Q1 2019
Shares 2,387 Value ($000) $142 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 2,467 Value ($000) $128 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 2,467 Value ($000) $130 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 2,467 Value ($000) $134 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 2,277 Value ($000) $114 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 2,277 Value ($000) $117 Avg Close $38.22 Range $34.85 - $40.33