PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 370 Value ($000) $23 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 370 Value ($000) $22 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 370 Value ($000) $22 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 370 Value ($000) $22 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 370 Value ($000) $20 Avg Close $44.10 Range $40.65 - $46.71
Q3 2018
Shares 277 Value ($000) $15 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 277 Value ($000) $15 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 360 Value ($000) $18 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 360 Value ($000) $19 Avg Close $38.22 Range $34.85 - $40.33