PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10,061 Value ($000) $671 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 10,061 Value ($000) $613 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 10,061 Value ($000) $601 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 11,251 Value ($000) $677 Avg Close $48.92 Range $45.48 - $51.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10,061	$671	$55.02	$51.16 - $58.63
Q3 2021	10,061	$613	$53.86	$51.08 - $56.23
Q2 2021	10,061	$601	$52.85	$50.68 - $54.88
Q1 2021	11,251	$677	$48.92	$45.48 - $51.69