PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 12,267 Value ($000) $904 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 19,954 Value ($000) $1,333 Avg Close $57.62 Range $53.35 - $63.48

Q2 2022

Shares 40,100 Value ($000) $2,538 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 11,117 Value ($000) $778 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 7,950 Value ($000) $530 Avg Close $55.02 Range $51.16 - $58.63

Q1 2021

Shares 5,846 Value ($000) $352 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 5,997 Value ($000) $350 Avg Close $48.92 Range $45.43 - $52.11

Q2 2020

Shares 71,795 Value ($000) $3,529 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 20,915 Value ($000) $939 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 144,364 Value ($000) $8,524 Avg Close $49.14 Range $46.93 - $51.69

Q2 2019

Shares 11,071 Value ($000) $651 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 40,794 Value ($000) $2,423 Avg Close $44.28 Range $39.49 - $47.87

Q2 2018

Shares 27,751 Value ($000) $1,502 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 11,151 Value ($000) $560 Avg Close $37.56 Range $35.25 - $39.64

Q3 2017

Shares 46,800 Value ($000) $2,165 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 74,000 Value ($000) $3,183 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 79,719 Value ($000) $3,536 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 15,168 Value ($000) $665 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 47,228 Value ($000) $1,977 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 40,967 Value ($000) $1,909 Avg Close $32.52 Range $30.57 - $33.89

Q4 2015

Shares 10,509 Value ($000) $406 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 5,487 Value ($000) $230 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 12,748 Value ($000) $501 Avg Close $28.59 Range $27.02 - $30.23

Q4 2014

Shares 55,777 Value ($000) $2,310 Avg Close $27.23 Range $24.54 - $29.81

Q3 2013

Shares 9,000 Value ($000) $296 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 14,900 Value ($000) $487 Avg Close $21.73 Range $19.87 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	12,267	$904	$67.45	$60.65 - $71.82
Q1 2024	19,954	$1,333	$57.62	$53.35 - $63.48
Q2 2022	40,100	$2,538	$60.04	$51.70 - $66.66
Q1 2022	11,117	$778	$58.02	$53.38 - $62.60
Q4 2021	7,950	$530	$55.02	$51.16 - $58.63
Q1 2021	5,846	$352	$48.92	$45.48 - $51.69
Q4 2020	5,997	$350	$48.92	$45.43 - $52.11
Q2 2020	71,795	$3,529	$41.12	$34.26 - $46.29
Q1 2020	20,915	$939	$44.15	$28.60 - $50.68
Q4 2019	144,364	$8,524	$49.14	$46.93 - $51.69
Q2 2019	11,071	$651	$47.56	$45.81 - $49.38
Q1 2019	40,794	$2,423	$44.28	$39.49 - $47.87
Q2 2018	27,751	$1,502	$39.69	$37.77 - $42.36
Q1 2018	11,151	$560	$37.56	$35.25 - $39.64
Q3 2017	46,800	$2,165	$34.05	$31.24 - $35.59
Q2 2017	74,000	$3,183	$32.91	$31.54 - $34.11
Q1 2017	79,719	$3,536	$32.56	$31.46 - $33.93
Q4 2016	15,168	$665	$30.45	$28.60 - $32.57
Q3 2016	47,228	$1,977	$31.86	$29.91 - $33.76
Q2 2016	40,967	$1,909	$32.52	$30.57 - $33.89
Q4 2015	10,509	$406	$28.19	$26.06 - $30.97
Q3 2015	5,487	$230	$28.40	$26.75 - $30.48
Q2 2015	12,748	$501	$28.59	$27.02 - $30.23
Q4 2014	55,777	$2,310	$27.23	$24.54 - $29.81
Q3 2013	9,000	$296	$21.27	$20.06 - $22.28
Q2 2013	14,900	$487	$21.73	$19.87 - $23.44