PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,400 Value ($000) $193 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 3,000 Value ($000) $250 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 3,000 Value ($000) $253 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 3,000 Value ($000) $247 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 3,000 Value ($000) $253 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 3,000 Value ($000) $268 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 3,000 Value ($000) $221 Avg Close $67.45 Range $60.65 - $71.82
Q4 2020
Shares 290 Value ($000) $17 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 290 Value ($000) $16 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 290 Value ($000) $14 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 290 Value ($000) $13 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 290 Value ($000) $17 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 290 Value ($000) $18 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 290 Value ($000) $17 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 290 Value ($000) $17 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 650 Value ($000) $34 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 650 Value ($000) $34 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 650 Value ($000) $35 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 650 Value ($000) $33 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 650 Value ($000) $33 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 650 Value ($000) $30 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 650 Value ($000) $28 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 650 Value ($000) $29 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 650 Value ($000) $29 Avg Close $30.45 Range $28.60 - $32.57