PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,634 Value ($000) $2 Avg Close $82.72 Range $78.50 - $89.82
Q2 2020
Shares 16,016 Value ($000) $787 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 17,516 Value ($000) $787 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 14,516 Value ($000) $857 Avg Close $49.14 Range $46.93 - $51.69
Q1 2014
Shares 181,899 Value ($000) $6,938 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 186,724 Value ($000) $5,983 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 181,224 Value ($000) $5,968 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 184,024 Value ($000) $6,010 Avg Close $21.73 Range $19.87 - $23.44