PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,331 Value ($000) $5,407 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 64,154 Value ($000) $5,354 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 63,298 Value ($000) $5,328 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 63,169 Value ($000) $5,199 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 65,111 Value ($000) $5,501 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 65,237 Value ($000) $5,820 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 67,327 Value ($000) $4,962 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 67,147 Value ($000) $4,484 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 69,087 Value ($000) $4,225 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 83,317 Value ($000) $4,742 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 85,304 Value ($000) $5,341 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 89,204 Value ($000) $5,571 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 90,904 Value ($000) $6 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 91,129 Value ($000) $5,124 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 93,089 Value ($000) $5,891 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 92,946 Value ($000) $6,506 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 93,471 Value ($000) $6,237 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 91,131 Value ($000) $5,550 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 84,966 Value ($000) $5,076 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 81,436 Value ($000) $4,903 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 77,787 Value ($000) $4,535 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 62,081 Value ($000) $3,409 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 55,931 Value ($000) $2,750 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 52,471 Value ($000) $2,356 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 66,173 Value ($000) $3,908 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 65,209 Value ($000) $4,048 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 64,397 Value ($000) $3,788 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 63,916 Value ($000) $3,797 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 64,026 Value ($000) $3,333 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 63,926 Value ($000) $3,375 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 64,916 Value ($000) $3,515 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 67,410 Value ($000) $3,387 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 68,467 Value ($000) $3,526 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 65,696 Value ($000) $3,038 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 63,646 Value ($000) $2,737 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 56,916 Value ($000) $2,524 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 58,351 Value ($000) $2,560 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 55,126 Value ($000) $2,308 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 48,605 Value ($000) $2,265 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 45,555 Value ($000) $2,147 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 46,633 Value ($000) $1,804 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 46,283 Value ($000) $1,951 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 47,148 Value ($000) $1,852 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 45,458 Value ($000) $1,906 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 45,433 Value ($000) $1,881 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 44,583 Value ($000) $1,660 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 43,103 Value ($000) $1,758 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 42,253 Value ($000) $1,612 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 42,807 Value ($000) $1,372 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 43,967 Value ($000) $1,448 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 44,092 Value ($000) $1,440 Avg Close $21.73 Range $19.87 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,331	$5,407	$81.08	$77.90 - $85.41
Q3 2025	64,154	$5,354	$82.72	$78.50 - $89.82
Q2 2025	63,298	$5,328	$78.91	$72.92 - $83.03
Q1 2025	63,169	$5,199	$80.99	$75.06 - $88.14
Q4 2024	65,111	$5,501	$85.29	$77.93 - $91.62
Q3 2024	65,237	$5,820	$76.36	$69.81 - $86.03
Q2 2024	67,327	$4,962	$67.45	$60.65 - $71.82
Q1 2024	67,147	$4,484	$57.62	$53.35 - $63.48
Q4 2023	69,087	$4,225	$57.28	$49.95 - $60.95
Q3 2023	83,317	$4,742	$56.73	$52.46 - $60.29
Q2 2023	85,304	$5,341	$57.12	$53.75 - $58.98
Q1 2023	89,204	$5,571	$54.89	$51.18 - $58.08
Q4 2022	90,904	$6	$52.12	$47.03 - $56.37
Q3 2022	91,129	$5,124	$57.34	$50.21 - $62.14
Q2 2022	93,089	$5,891	$60.04	$51.70 - $66.66
Q1 2022	92,946	$6,506	$58.02	$53.38 - $62.60
Q4 2021	93,471	$6,237	$55.02	$51.16 - $58.63
Q3 2021	91,131	$5,550	$53.86	$51.08 - $56.23
Q2 2021	84,966	$5,076	$52.85	$50.68 - $54.88
Q1 2021	81,436	$4,903	$48.92	$45.48 - $51.69
Q4 2020	77,787	$4,535	$48.92	$45.43 - $52.11
Q3 2020	62,081	$3,409	$44.10	$40.65 - $46.71
Q2 2020	55,931	$2,750	$41.12	$34.26 - $46.29
Q1 2020	52,471	$2,356	$44.15	$28.60 - $50.68
Q4 2019	66,173	$3,908	$49.14	$46.93 - $51.69
Q3 2019	65,209	$4,048	$48.05	$44.38 - $50.65
Q2 2019	64,397	$3,788	$47.56	$45.81 - $49.38
Q1 2019	63,916	$3,797	$44.28	$39.49 - $47.87
Q4 2018	64,026	$3,333	$42.29	$38.91 - $44.49
Q3 2018	63,926	$3,375	$40.69	$38.87 - $42.25
Q2 2018	64,916	$3,515	$39.69	$37.77 - $42.36
Q1 2018	67,410	$3,387	$37.56	$35.25 - $39.64
Q4 2017	68,467	$3,526	$38.22	$34.85 - $40.33
Q3 2017	65,696	$3,038	$34.05	$31.24 - $35.59
Q2 2017	63,646	$2,737	$32.91	$31.54 - $34.11
Q1 2017	56,916	$2,524	$32.56	$31.46 - $33.93
Q4 2016	58,351	$2,560	$30.45	$28.60 - $32.57
Q3 2016	55,126	$2,308	$31.86	$29.91 - $33.76
Q2 2016	48,605	$2,265	$32.52	$30.57 - $33.89
Q1 2016	45,555	$2,147	$30.16	$26.80 - $33.75
Q4 2015	46,633	$1,804	$28.19	$26.06 - $30.97
Q3 2015	46,283	$1,951	$28.40	$26.75 - $30.48
Q2 2015	47,148	$1,852	$28.59	$27.02 - $30.23
Q1 2015	45,458	$1,906	$28.51	$26.56 - $30.27
Q4 2014	45,433	$1,881	$27.23	$24.54 - $29.81
Q3 2014	44,583	$1,660	$24.76	$22.75 - $27.17
Q2 2014	43,103	$1,758	$25.77	$24.42 - $27.38
Q1 2014	42,253	$1,612	$22.69	$20.47 - $25.44
Q4 2013	42,807	$1,372	$21.50	$20.56 - $22.38
Q3 2013	43,967	$1,448	$21.27	$20.06 - $22.28
Q2 2013	44,092	$1,440	$21.73	$19.87 - $23.44