PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 673,608 Value ($000) $54,091 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 540,230 Value ($000) $45,088 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 572,325 Value ($000) $48,178 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 549,643 Value ($000) $45,236 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 546,188 Value ($000) $46,147 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 551,519 Value ($000) $49,201 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 591,021 Value ($000) $43,558 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 605,888 Value ($000) $40,461 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 676,134 Value ($000) $41,346 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 658,649 Value ($000) $37,484 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 655,090 Value ($000) $41,015 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 611,861 Value ($000) $38,211 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 611,449 Value ($000) $37,463 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 626,948 Value ($000) $35,253 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 618,829 Value ($000) $39,159 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 626,474 Value ($000) $43,853 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 634,643 Value ($000) $42,350 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 654,749 Value ($000) $39,874 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 650,682 Value ($000) $38,872 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 670,430 Value ($000) $40,367 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 685,547 Value ($000) $39,967 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 803,819 Value ($000) $44,138 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 808,982 Value ($000) $39,770 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 805,518 Value ($000) $36,176 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 800,303 Value ($000) $47,258 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 809,327 Value ($000) $50,243 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 797,895 Value ($000) $46,932 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 805,600 Value ($000) $47,861 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 827,134 Value ($000) $43,052 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 787,141 Value ($000) $41,553 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 888,136 Value ($000) $48,084 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 903,981 Value ($000) $45,416 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 913,644 Value ($000) $47,053 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 980,883 Value ($000) $45,366 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 968,298 Value ($000) $41,646 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 991,110 Value ($000) $43,956 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 1,036,503 Value ($000) $45,482 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 1,081,789 Value ($000) $45,295 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 1,062,704 Value ($000) $49,533 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 1,061,178 Value ($000) $50,024 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 1,084,241 Value ($000) $41,949 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 1,320,876 Value ($000) $55,688 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 1,340,755 Value ($000) $52,665 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 1,311,473 Value ($000) $54,977 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 1,336,650 Value ($000) $55,351 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 1,240,341 Value ($000) $46,190 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 1,132,712 Value ($000) $46,203 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 1,048,328 Value ($000) $39,983 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 951,191 Value ($000) $30,476 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 999,338 Value ($000) $32,908 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 923,953 Value ($000) $30,176 Avg Close $21.73 Range $19.87 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	673,608	$54,091	$81.08	$77.90 - $85.41
Q3 2025	540,230	$45,088	$82.72	$78.50 - $89.82
Q2 2025	572,325	$48,178	$78.91	$72.92 - $83.03
Q1 2025	549,643	$45,236	$80.99	$75.06 - $88.14
Q4 2024	546,188	$46,147	$85.29	$77.93 - $91.62
Q3 2024	551,519	$49,201	$76.36	$69.81 - $86.03
Q2 2024	591,021	$43,558	$67.45	$60.65 - $71.82
Q1 2024	605,888	$40,461	$57.62	$53.35 - $63.48
Q4 2023	676,134	$41,346	$57.28	$49.95 - $60.95
Q3 2023	658,649	$37,484	$56.73	$52.46 - $60.29
Q2 2023	655,090	$41,015	$57.12	$53.75 - $58.98
Q1 2023	611,861	$38,211	$54.89	$51.18 - $58.08
Q4 2022	611,449	$37,463	$52.12	$47.03 - $56.37
Q3 2022	626,948	$35,253	$57.34	$50.21 - $62.14
Q2 2022	618,829	$39,159	$60.04	$51.70 - $66.66
Q1 2022	626,474	$43,853	$58.02	$53.38 - $62.60
Q4 2021	634,643	$42,350	$55.02	$51.16 - $58.63
Q3 2021	654,749	$39,874	$53.86	$51.08 - $56.23
Q2 2021	650,682	$38,872	$52.85	$50.68 - $54.88
Q1 2021	670,430	$40,367	$48.92	$45.48 - $51.69
Q4 2020	685,547	$39,967	$48.92	$45.43 - $52.11
Q3 2020	803,819	$44,138	$44.10	$40.65 - $46.71
Q2 2020	808,982	$39,770	$41.12	$34.26 - $46.29
Q1 2020	805,518	$36,176	$44.15	$28.60 - $50.68
Q4 2019	800,303	$47,258	$49.14	$46.93 - $51.69
Q3 2019	809,327	$50,243	$48.05	$44.38 - $50.65
Q2 2019	797,895	$46,932	$47.56	$45.81 - $49.38
Q1 2019	805,600	$47,861	$44.28	$39.49 - $47.87
Q4 2018	827,134	$43,052	$42.29	$38.91 - $44.49
Q3 2018	787,141	$41,553	$40.69	$38.87 - $42.25
Q2 2018	888,136	$48,084	$39.69	$37.77 - $42.36
Q1 2018	903,981	$45,416	$37.56	$35.25 - $39.64
Q4 2017	913,644	$47,053	$38.22	$34.85 - $40.33
Q3 2017	980,883	$45,366	$34.05	$31.24 - $35.59
Q2 2017	968,298	$41,646	$32.91	$31.54 - $34.11
Q1 2017	991,110	$43,956	$32.56	$31.46 - $33.93
Q4 2016	1,036,503	$45,482	$30.45	$28.60 - $32.57
Q3 2016	1,081,789	$45,295	$31.86	$29.91 - $33.76
Q2 2016	1,062,704	$49,533	$32.52	$30.57 - $33.89
Q1 2016	1,061,178	$50,024	$30.16	$26.80 - $33.75
Q4 2015	1,084,241	$41,949	$28.19	$26.06 - $30.97
Q3 2015	1,320,876	$55,688	$28.40	$26.75 - $30.48
Q2 2015	1,340,755	$52,665	$28.59	$27.02 - $30.23
Q1 2015	1,311,473	$54,977	$28.51	$26.56 - $30.27
Q4 2014	1,336,650	$55,351	$27.23	$24.54 - $29.81
Q3 2014	1,240,341	$46,190	$24.76	$22.75 - $27.17
Q2 2014	1,132,712	$46,203	$25.77	$24.42 - $27.38
Q1 2014	1,048,328	$39,983	$22.69	$20.47 - $25.44
Q4 2013	951,191	$30,476	$21.50	$20.56 - $22.38
Q3 2013	999,338	$32,908	$21.27	$20.06 - $22.28
Q2 2013	923,953	$30,176	$21.73	$19.87 - $23.44