PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,449 Value ($000) $277 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 2,542 Value ($000) $212 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 2,469 Value ($000) $208 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 2,469 Value ($000) $203 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 2,602 Value ($000) $220 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 2,804 Value ($000) $250 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 2,791 Value ($000) $206 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 9,406 Value ($000) $628 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 8,314 Value ($000) $508 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 3,788 Value ($000) $216 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 3,807 Value ($000) $238 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 64,822 Value ($000) $4,048 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 126,367 Value ($000) $7,743 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 471,749 Value ($000) $26,526 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 585,512 Value ($000) $37,051 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 457,169 Value ($000) $32,002 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 455,661 Value ($000) $30,406 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 411,151 Value ($000) $25,039 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 410,492 Value ($000) $24,523 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 411,187 Value ($000) $24,758 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 411,308 Value ($000) $23,979 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 411,760 Value ($000) $22,610 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 411,845 Value ($000) $20,246 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 425,024 Value ($000) $19,088 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 411,016 Value ($000) $24,270 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 407,732 Value ($000) $25,312 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 489,525 Value ($000) $28,794 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 490,817 Value ($000) $29,159 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 500,970 Value ($000) $26,075 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 498,298 Value ($000) $26,305 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 500,982 Value ($000) $27,123 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 624,697 Value ($000) $31,385 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 650,837 Value ($000) $33,518 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 650,347 Value ($000) $30,079 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 602,305 Value ($000) $25,905 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 741,940 Value ($000) $32,905 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 844,230 Value ($000) $37,045 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 841,987 Value ($000) $35,254 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 755,721 Value ($000) $35,224 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 843,442 Value ($000) $39,760 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 977,961 Value ($000) $37,837 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 1,030,266 Value ($000) $43,436 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 1,033,965 Value ($000) $40,614 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 1,034,736 Value ($000) $43,376 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 1,033,557 Value ($000) $42,800 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 1,105,537 Value ($000) $41,170 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 1,104,289 Value ($000) $45,044 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 1,094,549 Value ($000) $41,746 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 1,118,894 Value ($000) $35,849 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 1,121,038 Value ($000) $36,916 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 1,115,874 Value ($000) $36,444 Avg Close $21.73 Range $19.87 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,449	$277	$81.08	$77.90 - $85.41
Q3 2025	2,542	$212	$82.72	$78.50 - $89.82
Q2 2025	2,469	$208	$78.91	$72.92 - $83.03
Q1 2025	2,469	$203	$80.99	$75.06 - $88.14
Q4 2024	2,602	$220	$85.29	$77.93 - $91.62
Q3 2024	2,804	$250	$76.36	$69.81 - $86.03
Q2 2024	2,791	$206	$67.45	$60.65 - $71.82
Q1 2024	9,406	$628	$57.62	$53.35 - $63.48
Q4 2023	8,314	$508	$57.28	$49.95 - $60.95
Q3 2023	3,788	$216	$56.73	$52.46 - $60.29
Q2 2023	3,807	$238	$57.12	$53.75 - $58.98
Q1 2023	64,822	$4,048	$54.89	$51.18 - $58.08
Q4 2022	126,367	$7,743	$52.12	$47.03 - $56.37
Q3 2022	471,749	$26,526	$57.34	$50.21 - $62.14
Q2 2022	585,512	$37,051	$60.04	$51.70 - $66.66
Q1 2022	457,169	$32,002	$58.02	$53.38 - $62.60
Q4 2021	455,661	$30,406	$55.02	$51.16 - $58.63
Q3 2021	411,151	$25,039	$53.86	$51.08 - $56.23
Q2 2021	410,492	$24,523	$52.85	$50.68 - $54.88
Q1 2021	411,187	$24,758	$48.92	$45.48 - $51.69
Q4 2020	411,308	$23,979	$48.92	$45.43 - $52.11
Q3 2020	411,760	$22,610	$44.10	$40.65 - $46.71
Q2 2020	411,845	$20,246	$41.12	$34.26 - $46.29
Q1 2020	425,024	$19,088	$44.15	$28.60 - $50.68
Q4 2019	411,016	$24,270	$49.14	$46.93 - $51.69
Q3 2019	407,732	$25,312	$48.05	$44.38 - $50.65
Q2 2019	489,525	$28,794	$47.56	$45.81 - $49.38
Q1 2019	490,817	$29,159	$44.28	$39.49 - $47.87
Q4 2018	500,970	$26,075	$42.29	$38.91 - $44.49
Q3 2018	498,298	$26,305	$40.69	$38.87 - $42.25
Q2 2018	500,982	$27,123	$39.69	$37.77 - $42.36
Q1 2018	624,697	$31,385	$37.56	$35.25 - $39.64
Q4 2017	650,837	$33,518	$38.22	$34.85 - $40.33
Q3 2017	650,347	$30,079	$34.05	$31.24 - $35.59
Q2 2017	602,305	$25,905	$32.91	$31.54 - $34.11
Q1 2017	741,940	$32,905	$32.56	$31.46 - $33.93
Q4 2016	844,230	$37,045	$30.45	$28.60 - $32.57
Q3 2016	841,987	$35,254	$31.86	$29.91 - $33.76
Q2 2016	755,721	$35,224	$32.52	$30.57 - $33.89
Q1 2016	843,442	$39,760	$30.16	$26.80 - $33.75
Q4 2015	977,961	$37,837	$28.19	$26.06 - $30.97
Q3 2015	1,030,266	$43,436	$28.40	$26.75 - $30.48
Q2 2015	1,033,965	$40,614	$28.59	$27.02 - $30.23
Q1 2015	1,034,736	$43,376	$28.51	$26.56 - $30.27
Q4 2014	1,033,557	$42,800	$27.23	$24.54 - $29.81
Q3 2014	1,105,537	$41,170	$24.76	$22.75 - $27.17
Q2 2014	1,104,289	$45,044	$25.77	$24.42 - $27.38
Q1 2014	1,094,549	$41,746	$22.69	$20.47 - $25.44
Q4 2013	1,118,894	$35,849	$21.50	$20.56 - $22.38
Q3 2013	1,121,038	$36,916	$21.27	$20.06 - $22.28
Q2 2013	1,115,874	$36,444	$21.73	$19.87 - $23.44