PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 1,500 Value ($000) $49 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 1,500 Value ($000) $49 Avg Close $21.73 Range $19.87 - $23.44