PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,608 Value ($000) $450 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 5,973 Value ($000) $498 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 4,855 Value ($000) $409 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 3,633 Value ($000) $299 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 3,611 Value ($000) $305 Avg Close $85.29 Range $77.93 - $91.62
Q1 2019
Shares 1,077 Value ($000) $64 Avg Close $44.28 Range $39.49 - $47.87
Q4 2017
Shares 8 Value ($000) $0 Avg Close $38.22 Range $34.85 - $40.33