PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 57 Value ($000) $5 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 56 Value ($000) $5 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 56 Value ($000) $5 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 55 Value ($000) $5 Avg Close $85.29 Range $77.93 - $91.62
Q2 2022
Shares 20 Value ($000) $1 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 87 Value ($000) $6 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 87 Value ($000) $6 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 67 Value ($000) $4 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 67 Value ($000) $4 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 67 Value ($000) $4 Avg Close $48.92 Range $45.48 - $51.69
Q1 2016
Shares 17,000 Value ($000) $801 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 17,000 Value ($000) $658 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 17,000 Value ($000) $717 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 17,000 Value ($000) $668 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 17,000 Value ($000) $713 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 17,000 Value ($000) $704 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 17,000 Value ($000) $633 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 17,000 Value ($000) $693 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 17,000 Value ($000) $648 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 17,000 Value ($000) $545 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 17,000 Value ($000) $560 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 20,000 Value ($000) $650 Avg Close $21.73 Range $19.87 - $23.44