PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 128 Value ($000) $6 Avg Close $32.91 Range $31.54 - $34.11

Q4 2016

Shares 800 Value ($000) $35 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 54 Value ($000) $2 Avg Close $31.86 Range $29.91 - $33.76

Q4 2015

Shares 1,574 Value ($000) $61 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 968 Value ($000) $41 Avg Close $28.40 Range $26.75 - $30.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	128	$6	$32.91	$31.54 - $34.11
Q4 2016	800	$35	$30.45	$28.60 - $32.57
Q3 2016	54	$2	$31.86	$29.91 - $33.76
Q4 2015	1,574	$61	$28.19	$26.06 - $30.97
Q3 2015	968	$41	$28.40	$26.75 - $30.48