PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 945,957 Value ($000) $75,960 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 741,995 Value ($000) $61,927 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 742,856 Value ($000) $62,534 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 747,972 Value ($000) $61,558 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 722,245 Value ($000) $61,022 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 691,679 Value ($000) $61,705 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 961,802 Value ($000) $70,885 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 1,329,802 Value ($000) $88,804 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 1,533,729 Value ($000) $93,788 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 1,474,873 Value ($000) $83,935 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 1,270,170 Value ($000) $79,525 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 1,296,698 Value ($000) $80,979 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 1,188,884 Value ($000) $72,844 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 1,020,049 Value ($000) $57,357 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 1,014,471 Value ($000) $64,196 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 1,140,035 Value ($000) $79,802 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 1,444,799 Value ($000) $96,412 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 1,610,490 Value ($000) $98,079 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 1,662,765 Value ($000) $99,291 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 1,621,399 Value ($000) $97,624 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 1,503,770 Value ($000) $87,670 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 1,537,094 Value ($000) $84,402 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 1,475,751 Value ($000) $72,548 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 1,398,215 Value ($000) $62,794 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 1,599,614 Value ($000) $94,457 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 1,335,859 Value ($000) $82,930 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 1,177,977 Value ($000) $69,289 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 1,168,153 Value ($000) $69,400 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 1,212,174 Value ($000) $63,094 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 1,091,890 Value ($000) $57,641 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 992,272 Value ($000) $53,722 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 961,733 Value ($000) $48,317 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 975,425 Value ($000) $50,234 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 1,036,904 Value ($000) $47,957 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 1,323,249 Value ($000) $56,913 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 2,297,898 Value ($000) $101,912 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 2,704,282 Value ($000) $118,664 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 2,545,393 Value ($000) $106,576 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 2,429,344 Value ($000) $113,232 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 2,409,405 Value ($000) $113,579 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 936,465 Value ($000) $36,232 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 1,010,465 Value ($000) $42,601 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 963,701 Value ($000) $37,854 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 1,087,993 Value ($000) $45,609 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 1,445,196 Value ($000) $59,846 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 1,033,791 Value ($000) $38,498 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 1,082,553 Value ($000) $44,157 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 912,359 Value ($000) $34,797 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 1,482,406 Value ($000) $47,496 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 1,472,025 Value ($000) $48,474 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 1,359,607 Value ($000) $44,405 Avg Close $21.73 Range $19.87 - $23.44