PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 636,660 Value ($000) $51,124 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 618,073 Value ($000) $51,584 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 624,419 Value ($000) $52,564 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 590,665 Value ($000) $48,612 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 593,387 Value ($000) $50,135 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 602,574 Value ($000) $53,756 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 584,230 Value ($000) $43,058 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 597,404 Value ($000) $39,895 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 601,673 Value ($000) $36,792 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 644,682 Value ($000) $36,689 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 615,011 Value ($000) $38,506 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 652,367 Value ($000) $40,740 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 635,914 Value ($000) $38,962 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 659,348 Value ($000) $37,075 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 628,774 Value ($000) $39,788 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 625,291 Value ($000) $43,771 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 615,274 Value ($000) $41,057 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 632,118 Value ($000) $38,496 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 626,338 Value ($000) $37,417 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 612,584 Value ($000) $36,884 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 661,116 Value ($000) $38,543 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 714,881 Value ($000) $39,254 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 756,530 Value ($000) $37,191 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 787,254 Value ($000) $35,356 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 762,978 Value ($000) $45,053 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 740,808 Value ($000) $45,989 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 994,703 Value ($000) $58,508 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 1,085,305 Value ($000) $64,478 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 813,210 Value ($000) $42,327 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 838,867 Value ($000) $44,284 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 834,101 Value ($000) $45,158 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 827,689 Value ($000) $41,583 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 788,439 Value ($000) $40,604 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 772,665 Value ($000) $35,736 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 1,059,600 Value ($000) $45,574 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 2,598,864 Value ($000) $115,260 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 2,181,077 Value ($000) $95,706 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 753,345 Value ($000) $31,542 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 1,066,542 Value ($000) $49,711 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 3,682,891 Value ($000) $173,612 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 3,960,488 Value ($000) $153,231 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 4,996,100 Value ($000) $210,636 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 4,265,637 Value ($000) $167,554 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 3,694,927 Value ($000) $154,893 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 3,026,816 Value ($000) $125,340 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 2,975,873 Value ($000) $110,822 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 4,861,519 Value ($000) $198,302 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 3,789,263 Value ($000) $144,522 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 3,072,243 Value ($000) $98,434 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 1,425,120 Value ($000) $46,929 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 639,759 Value ($000) $20,895 Avg Close $21.73 Range $19.87 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	636,660	$51,124	$81.08	$77.90 - $85.41
Q3 2025	618,073	$51,584	$82.72	$78.50 - $89.82
Q2 2025	624,419	$52,564	$78.91	$72.92 - $83.03
Q1 2025	590,665	$48,612	$80.99	$75.06 - $88.14
Q4 2024	593,387	$50,135	$85.29	$77.93 - $91.62
Q3 2024	602,574	$53,756	$76.36	$69.81 - $86.03
Q2 2024	584,230	$43,058	$67.45	$60.65 - $71.82
Q1 2024	597,404	$39,895	$57.62	$53.35 - $63.48
Q4 2023	601,673	$36,792	$57.28	$49.95 - $60.95
Q3 2023	644,682	$36,689	$56.73	$52.46 - $60.29
Q2 2023	615,011	$38,506	$57.12	$53.75 - $58.98
Q1 2023	652,367	$40,740	$54.89	$51.18 - $58.08
Q4 2022	635,914	$38,962	$52.12	$47.03 - $56.37
Q3 2022	659,348	$37,075	$57.34	$50.21 - $62.14
Q2 2022	628,774	$39,788	$60.04	$51.70 - $66.66
Q1 2022	625,291	$43,771	$58.02	$53.38 - $62.60
Q4 2021	615,274	$41,057	$55.02	$51.16 - $58.63
Q3 2021	632,118	$38,496	$53.86	$51.08 - $56.23
Q2 2021	626,338	$37,417	$52.85	$50.68 - $54.88
Q1 2021	612,584	$36,884	$48.92	$45.48 - $51.69
Q4 2020	661,116	$38,543	$48.92	$45.43 - $52.11
Q3 2020	714,881	$39,254	$44.10	$40.65 - $46.71
Q2 2020	756,530	$37,191	$41.12	$34.26 - $46.29
Q1 2020	787,254	$35,356	$44.15	$28.60 - $50.68
Q4 2019	762,978	$45,053	$49.14	$46.93 - $51.69
Q3 2019	740,808	$45,989	$48.05	$44.38 - $50.65
Q2 2019	994,703	$58,508	$47.56	$45.81 - $49.38
Q1 2019	1,085,305	$64,478	$44.28	$39.49 - $47.87
Q4 2018	813,210	$42,327	$42.29	$38.91 - $44.49
Q3 2018	838,867	$44,284	$40.69	$38.87 - $42.25
Q2 2018	834,101	$45,158	$39.69	$37.77 - $42.36
Q1 2018	827,689	$41,583	$37.56	$35.25 - $39.64
Q4 2017	788,439	$40,604	$38.22	$34.85 - $40.33
Q3 2017	772,665	$35,736	$34.05	$31.24 - $35.59
Q2 2017	1,059,600	$45,574	$32.91	$31.54 - $34.11
Q1 2017	2,598,864	$115,260	$32.56	$31.46 - $33.93
Q4 2016	2,181,077	$95,706	$30.45	$28.60 - $32.57
Q3 2016	753,345	$31,542	$31.86	$29.91 - $33.76
Q2 2016	1,066,542	$49,711	$32.52	$30.57 - $33.89
Q1 2016	3,682,891	$173,612	$30.16	$26.80 - $33.75
Q4 2015	3,960,488	$153,231	$28.19	$26.06 - $30.97
Q3 2015	4,996,100	$210,636	$28.40	$26.75 - $30.48
Q2 2015	4,265,637	$167,554	$28.59	$27.02 - $30.23
Q1 2015	3,694,927	$154,893	$28.51	$26.56 - $30.27
Q4 2014	3,026,816	$125,340	$27.23	$24.54 - $29.81
Q3 2014	2,975,873	$110,822	$24.76	$22.75 - $27.17
Q2 2014	4,861,519	$198,302	$25.77	$24.42 - $27.38
Q1 2014	3,789,263	$144,522	$22.69	$20.47 - $25.44
Q4 2013	3,072,243	$98,434	$21.50	$20.56 - $22.38
Q3 2013	1,425,120	$46,929	$21.27	$20.06 - $22.28
Q2 2013	639,759	$20,895	$21.73	$19.87 - $23.44