PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,705 Value ($000) $378 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 4,705 Value ($000) $393 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 4,705 Value ($000) $396 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 4,705 Value ($000) $387 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 4,705 Value ($000) $398 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 4,778 Value ($000) $426 Avg Close $76.36 Range $69.81 - $86.03
Q4 2022
Shares 33,577 Value ($000) $2,057 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 34,094 Value ($000) $1,917 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 33,837 Value ($000) $2,142 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 36,643 Value ($000) $2,565 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 39,536 Value ($000) $2,639 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 39,674 Value ($000) $2,416 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 38,416 Value ($000) $2,295 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 37,912 Value ($000) $2,282 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 39,554 Value ($000) $2,307 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 39,705 Value ($000) $2,180 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 41,003 Value ($000) $2,016 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 42,015 Value ($000) $1,887 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 43,629 Value ($000) $2,576 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 44,620 Value ($000) $2,771 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 44,129 Value ($000) $2,596 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 46,244 Value ($000) $2,747 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 48,131 Value ($000) $2,506 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 48,044 Value ($000) $2,536 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 50,027 Value ($000) $2,708 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 50,081 Value ($000) $2,517 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 46,956 Value ($000) $2,418 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 47,736 Value ($000) $2,208 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 47,610 Value ($000) $2,048 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 46,047 Value ($000) $2,043 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 47,749 Value ($000) $2,096 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 46,935 Value ($000) $1,964 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 47,267 Value ($000) $2,203 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 45,538 Value ($000) $2,147 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 45,005 Value ($000) $1,741 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 44,138 Value ($000) $1,860 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 41,695 Value ($000) $1,638 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 41,380 Value ($000) $1,734 Avg Close $28.51 Range $26.56 - $30.27