PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Allianz SE's Holding History (CIK: 0001127508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,830 Value ($000) $320 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 3,830 Value ($000) $322 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 3,830 Value ($000) $315 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 13,540 Value ($000) $1,144 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 5,600 Value ($000) $500 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 18,712 Value ($000) $1,379 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 4,840 Value ($000) $323 Avg Close $57.62 Range $53.35 - $63.48