PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,960 Value ($000) $670 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 3,986 Value ($000) $328 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 3,980 Value ($000) $336 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 3,980 Value ($000) $355 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 3,980 Value ($000) $293 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 3,980 Value ($000) $266 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 3,980 Value ($000) $243 Avg Close $57.28 Range $49.95 - $60.95
Q2 2023
Shares 3,980 Value ($000) $249 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 3,980 Value ($000) $249 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 3,980 Value ($000) $244 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 3,980 Value ($000) $224 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 3,980 Value ($000) $252 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 3,980 Value ($000) $279 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 3,980 Value ($000) $266 Avg Close $55.02 Range $51.16 - $58.63
Q2 2021
Shares 3,980 Value ($000) $238 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 3,980 Value ($000) $240 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 3,980 Value ($000) $232 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 3,980 Value ($000) $219 Avg Close $44.10 Range $40.65 - $46.71
Q4 2019
Shares 3,980 Value ($000) $235 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 3,980 Value ($000) $247 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 3,980 Value ($000) $234 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 3,980 Value ($000) $236 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 3,980 Value ($000) $207 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 4,180 Value ($000) $221 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 4,180 Value ($000) $226 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 4,180 Value ($000) $210 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 4,180 Value ($000) $215 Avg Close $38.22 Range $34.85 - $40.33