PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

CHARTIST INC /CA/'s Holding History (CIK: 0001129770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,204 Value ($000) $418 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 5,204 Value ($000) $434 Avg Close $82.72 Range $78.50 - $89.82
Q4 2024
Shares 5,204 Value ($000) $440 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 5,204 Value ($000) $464 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 5,204 Value ($000) $384 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 5,204 Value ($000) $348 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 5,204 Value ($000) $318 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 5,204 Value ($000) $296 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 5,204 Value ($000) $326 Avg Close $57.12 Range $53.75 - $58.98
Q3 2019
Shares 11,171 Value ($000) $693,483 Avg Close $48.05 Range $44.38 - $50.65
Q1 2019
Shares 11,337 Value ($000) $673,558 Avg Close $44.28 Range $39.49 - $47.87
Q4 2017
Shares 11,345 Value ($000) $584,269 Avg Close $38.22 Range $34.85 - $40.33