PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,450 Value ($000) $2,365 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 26,966 Value ($000) $2,251 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 24,166 Value ($000) $2,034 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 23,291 Value ($000) $2 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 19,884 Value ($000) $1,674 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 25,406 Value ($000) $2,266 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 21,386 Value ($000) $1,576 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 20,696 Value ($000) $1,382 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 17,908 Value ($000) $1,095 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 14,456 Value ($000) $823 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 16,600 Value ($000) $1,039 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 19,584 Value ($000) $1,223 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 19,468 Value ($000) $1,193 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 13,782 Value ($000) $775 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 16,332 Value ($000) $1,033 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 10,184 Value ($000) $713 Avg Close $58.02 Range $53.38 - $62.60

Q1 2020

Shares 3,420 Value ($000) $154 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 3,627 Value ($000) $214 Avg Close $49.14 Range $46.93 - $51.69

Q2 2018

Shares 1,355 Value ($000) $73 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 5,027 Value ($000) $253 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 14,781 Value ($000) $761 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 13,076 Value ($000) $1,913 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 1,350 Value ($000) $58 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 1,690 Value ($000) $75 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 2,190 Value ($000) $96 Avg Close $30.45 Range $28.60 - $32.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,450	$2,365	$81.08	$77.90 - $85.41
Q3 2025	26,966	$2,251	$82.72	$78.50 - $89.82
Q2 2025	24,166	$2,034	$78.91	$72.92 - $83.03
Q1 2025	23,291	$2	$80.99	$75.06 - $88.14
Q4 2024	19,884	$1,674	$85.29	$77.93 - $91.62
Q3 2024	25,406	$2,266	$76.36	$69.81 - $86.03
Q2 2024	21,386	$1,576	$67.45	$60.65 - $71.82
Q1 2024	20,696	$1,382	$57.62	$53.35 - $63.48
Q4 2023	17,908	$1,095	$57.28	$49.95 - $60.95
Q3 2023	14,456	$823	$56.73	$52.46 - $60.29
Q2 2023	16,600	$1,039	$57.12	$53.75 - $58.98
Q1 2023	19,584	$1,223	$54.89	$51.18 - $58.08
Q4 2022	19,468	$1,193	$52.12	$47.03 - $56.37
Q3 2022	13,782	$775	$57.34	$50.21 - $62.14
Q2 2022	16,332	$1,033	$60.04	$51.70 - $66.66
Q1 2022	10,184	$713	$58.02	$53.38 - $62.60
Q1 2020	3,420	$154	$44.15	$28.60 - $50.68
Q4 2019	3,627	$214	$49.14	$46.93 - $51.69
Q2 2018	1,355	$73	$39.69	$37.77 - $42.36
Q1 2018	5,027	$253	$37.56	$35.25 - $39.64
Q4 2017	14,781	$761	$38.22	$34.85 - $40.33
Q3 2017	13,076	$1,913	$34.05	$31.24 - $35.59
Q2 2017	1,350	$58	$32.91	$31.54 - $34.11
Q1 2017	1,690	$75	$32.56	$31.46 - $33.93
Q4 2016	2,190	$96	$30.45	$28.60 - $32.57