PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,656 Value ($000) $5,834 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 72,600 Value ($000) $6,059 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 74,521 Value ($000) $6,273 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 73,502 Value ($000) $6,049 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 73,726 Value ($000) $6,229 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 73,463 Value ($000) $6,554 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 75,753 Value ($000) $5,583 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 75,017 Value ($000) $5,010 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 77,659 Value ($000) $4,749 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 77,306 Value ($000) $4,399 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 77,768 Value ($000) $4,869 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 78,155 Value ($000) $4,881 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 78,157 Value ($000) $4,789 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 78,189 Value ($000) $4,396 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 78,712 Value ($000) $4,980 Avg Close $60.04 Range $51.70 - $66.66
Q2 2014
Shares 5,500 Value ($000) $224 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 5,500 Value ($000) $210 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 5,500 Value ($000) $176 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 5,500 Value ($000) $181 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 5,500 Value ($000) $180 Avg Close $21.73 Range $19.87 - $23.44