PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,367 Value ($000) $752 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 9,418 Value ($000) $786 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 9,629 Value ($000) $811 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 9,985 Value ($000) $822 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 10,823 Value ($000) $914 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 10,795 Value ($000) $963 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 11,087 Value ($000) $817 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 11,224 Value ($000) $750 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 11,381 Value ($000) $696 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 11,899 Value ($000) $677 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 12,684 Value ($000) $794 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 12,784 Value ($000) $798 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 12,944 Value ($000) $793 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 13,244 Value ($000) $745 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 13,244 Value ($000) $838 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 13,244 Value ($000) $927 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 13,394 Value ($000) $894 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 13,494 Value ($000) $822 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 13,649 Value ($000) $815 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 14,099 Value ($000) $849 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 15,157 Value ($000) $884 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 22,484 Value ($000) $1,235 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 22,484 Value ($000) $1,105 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 23,877 Value ($000) $1,072 Avg Close $44.15 Range $28.60 - $50.68
Q3 2016
Shares 1,989 Value ($000) $83 Avg Close $31.86 Range $29.91 - $33.76
Q1 2016
Shares 1,800 Value ($000) $85 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 1,800 Value ($000) $70 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 1,800 Value ($000) $76 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 2,798 Value ($000) $110 Avg Close $28.59 Range $27.02 - $30.23