PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,524 Value ($000) $1 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 15,176 Value ($000) $1 Avg Close $82.72 Range $78.50 - $89.82

Q1 2025

Shares 4,244 Value ($000) $0 Avg Close $80.99 Range $75.06 - $88.14

Q4 2023

Shares 7,343 Value ($000) $0 Avg Close $57.28 Range $49.95 - $60.95

Q2 2022

Shares 7,292 Value ($000) $461 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 22,647 Value ($000) $1,585 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 7,626 Value ($000) $509 Avg Close $55.02 Range $51.16 - $58.63

Q4 2020

Shares 8,974 Value ($000) $523 Avg Close $48.92 Range $45.43 - $52.11

Q4 2019

Shares 202,732 Value ($000) $11,971 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 24,029 Value ($000) $1,492 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 166,152 Value ($000) $9,773 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 193,435 Value ($000) $11,492 Avg Close $44.28 Range $39.49 - $47.87

Q3 2018

Shares 285,663 Value ($000) $15,080 Avg Close $40.69 Range $38.87 - $42.25

Q1 2018

Shares 84,117 Value ($000) $4,226 Avg Close $37.56 Range $35.25 - $39.64

Q3 2017

Shares 107,320 Value ($000) $4,964 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 198,283 Value ($000) $8,528 Avg Close $32.91 Range $31.54 - $34.11

Q3 2016

Shares 163,811 Value ($000) $6,859 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 248,924 Value ($000) $11,602 Avg Close $32.52 Range $30.57 - $33.89

Q4 2015

Shares 364,167 Value ($000) $14,090 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 179,736 Value ($000) $7,578 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 120,806 Value ($000) $4,745 Avg Close $28.59 Range $27.02 - $30.23

Q4 2014

Shares 408,907 Value ($000) $16,933 Avg Close $27.23 Range $24.54 - $29.81

Q2 2014

Shares 316,242 Value ($000) $12,900 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 187,541 Value ($000) $7,153 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 462,744 Value ($000) $14,826 Avg Close $21.50 Range $20.56 - $22.38

Q2 2013

Shares 340,231 Value ($000) $11,112 Avg Close $21.73 Range $19.87 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,524	$1	$81.08	$77.90 - $85.41
Q3 2025	15,176	$1	$82.72	$78.50 - $89.82
Q1 2025	4,244	$0	$80.99	$75.06 - $88.14
Q4 2023	7,343	$0	$57.28	$49.95 - $60.95
Q2 2022	7,292	$461	$60.04	$51.70 - $66.66
Q1 2022	22,647	$1,585	$58.02	$53.38 - $62.60
Q4 2021	7,626	$509	$55.02	$51.16 - $58.63
Q4 2020	8,974	$523	$48.92	$45.43 - $52.11
Q4 2019	202,732	$11,971	$49.14	$46.93 - $51.69
Q3 2019	24,029	$1,492	$48.05	$44.38 - $50.65
Q2 2019	166,152	$9,773	$47.56	$45.81 - $49.38
Q1 2019	193,435	$11,492	$44.28	$39.49 - $47.87
Q3 2018	285,663	$15,080	$40.69	$38.87 - $42.25
Q1 2018	84,117	$4,226	$37.56	$35.25 - $39.64
Q3 2017	107,320	$4,964	$34.05	$31.24 - $35.59
Q2 2017	198,283	$8,528	$32.91	$31.54 - $34.11
Q3 2016	163,811	$6,859	$31.86	$29.91 - $33.76
Q2 2016	248,924	$11,602	$32.52	$30.57 - $33.89
Q4 2015	364,167	$14,090	$28.19	$26.06 - $30.97
Q3 2015	179,736	$7,578	$28.40	$26.75 - $30.48
Q2 2015	120,806	$4,745	$28.59	$27.02 - $30.23
Q4 2014	408,907	$16,933	$27.23	$24.54 - $29.81
Q2 2014	316,242	$12,900	$25.77	$24.42 - $27.38
Q1 2014	187,541	$7,153	$22.69	$20.47 - $25.44
Q4 2013	462,744	$14,826	$21.50	$20.56 - $22.38
Q2 2013	340,231	$11,112	$21.73	$19.87 - $23.44